合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240614C00445000 | 2024-06-10 9:43AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.26 | 0.00 | - | 3 | 16 | 46.14% |
BRKB240621C00445000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | 0.00 | - | 17 | 342 | 23.19% |
BRKB240628C00445000 | 2024-06-10 2:00PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.69 | 0.00 | - | 2 | 7 | 26.37% |
BRKB240705C00445000 | 2024-06-05 2:44PM EDT | 2024-07-05 | 0.15 | 0.06 | 0.09 | 0.00 | - | 9 | 22 | 15.63% |
BRKB240712C00445000 | 2024-06-10 11:47AM EDT | 2024-07-12 | 0.15 | 0.10 | 0.16 | 0.00 | - | 3 | 10 | 15.04% |
BRKB240719C00445000 | 2024-06-10 1:39PM EDT | 2024-07-19 | 0.25 | 0.19 | 0.23 | 0.00 | - | 11 | 285 | 14.48% |
BRKB240726C00445000 | 2024-06-07 9:41AM EDT | 2024-07-26 | 0.10 | 0.20 | 0.58 | 0.00 | - | 1 | 1 | 15.88% |
BRKB240816C00445000 | 2024-06-11 9:38AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.07 | -0.37 | -27.01% | 5 | 22 | 15.15% |
BRKB240920C00445000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 2.87 | 2.23 | 2.34 | 0.00 | - | 9 | 483 | 15.29% |
BRKB241220C00445000 | 2024-06-10 11:57AM EDT | 2024-12-20 | 8.50 | 7.55 | 7.75 | 0.00 | - | 1 | 46 | 17.54% |