拍板:450.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00450000 | 2024-05-21 10:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BRKB240607C00450000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BRKB240621C00450000 | 2024-05-28 10:10AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 798 | 6.25% |
| BRKB240628C00450000 | 2024-05-23 12:00PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BRKB240719C00450000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 742 | 6.25% |
| BRKB240816C00450000 | 2024-05-23 11:43AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| BRKB240920C00450000 | 2024-05-28 12:14PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 616 | 3.13% |
| BRKB241018C00450000 | 2024-05-28 1:30PM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 3.13% |
| BRKB241115C00450000 | 2024-05-28 1:53PM EDT | 2024-11-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 3.13% |
| BRKB241220C00450000 | 2024-05-28 11:37AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 3.13% |
| BRKB250117C00450000 | 2024-05-28 2:32PM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 31 | 3,991 | 3.13% |
| BRKB250321C00450000 | 2024-05-28 1:40PM EDT | 2025-03-21 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| BRKB250620C00450000 | 2024-05-28 3:21PM EDT | 2025-06-20 | 16.86 | 0.00 | 0.00 | 0.00 | - | 3 | 2,490 | 1.56% |
| BRKB260116C00450000 | 2024-05-28 11:58AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | 337 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240719P00450000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 47.40 | 51.00 | 0.00 | - | 1 | 0 | 21.04% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 2024-10-18 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 11.26% |
| BRKB241115P00450000 | 2024-05-16 11:58AM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00450000 | 2024-05-16 2:10PM EDT | 2024-12-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 64 | 12 | 0.00% |
| BRKB250117P00450000 | 2024-05-23 12:38PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB250321P00450000 | 2024-05-16 11:57AM EDT | 2025-03-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620P00450000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB260116P00450000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 40.55 | 0.00 | 0.00 | 0.00 | - | 167 | 170 | 0.00% |
