拍板:460.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00460000 | 2024-06-10 9:50AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.16 | -0.04 | -80.00% | 15 | 10 | 51.86% |
| BRKB240621C00460000 | 2024-06-10 10:57AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 3 | 489 | 26.76% |
| BRKB240719C00460000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 0.23 | 0.06 | 0.11 | 0.00 | - | 3 | 72 | 15.72% |
| BRKB240816C00460000 | 2024-06-07 2:15PM EDT | 2024-08-16 | 0.65 | 0.39 | 0.50 | 0.00 | - | 2 | 0 | 15.36% |
| BRKB240920C00460000 | 2024-06-10 1:31PM EDT | 2024-09-20 | 1.01 | 1.00 | 1.19 | -0.40 | -28.37% | 4 | 142 | 14.99% |
| BRKB241018C00460000 | 2024-06-07 1:59PM EDT | 2024-10-18 | 2.66 | 1.90 | 2.08 | 0.00 | - | 1 | 847 | 15.35% |
| BRKB241115C00460000 | 2024-05-31 3:14PM EDT | 2024-11-15 | 4.03 | 3.35 | 3.70 | 0.00 | - | 10 | 46 | 16.61% |
| BRKB241220C00460000 | 2024-05-28 12:59PM EDT | 2024-12-20 | 3.95 | 4.75 | 5.15 | 0.00 | - | 1 | 45 | 16.88% |
| BRKB250117C00460000 | 2024-06-10 12:58PM EDT | 2025-01-17 | 6.10 | 6.10 | 6.50 | -1.20 | -16.44% | 4 | 1,952 | 17.25% |
| BRKB250321C00460000 | 2024-06-04 9:36AM EDT | 2025-03-21 | 12.50 | 9.85 | 10.65 | 0.00 | - | 2 | 16 | 18.84% |
| BRKB250620C00460000 | 2024-06-07 1:35PM EDT | 2025-06-20 | 18.00 | 15.15 | 16.90 | 0.00 | - | 2 | 417 | 20.68% |
| BRKB260116C00460000 | 2024-06-07 3:48PM EDT | 2026-01-16 | 27.83 | 27.05 | 29.05 | -2.37 | -7.85% | 3 | 3,348 | 22.75% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 57.85 | 60.80 | 0.00 | - | 2 | 1 | 29.03% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 50.20 | 53.30 | 0.00 | - | 6 | 0 | 17.24% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB250117P00460000 | 2024-06-04 10:18AM EDT | 2025-01-17 | 48.10 | 48.05 | 50.85 | 0.00 | - | 2 | 0 | 11.12% |
| BRKB250620P00460000 | 2024-06-07 3:17PM EDT | 2025-06-20 | 46.00 | 47.00 | 51.50 | 0.00 | - | 20 | 21 | 9.36% |
| BRKB260116P00460000 | 2024-06-04 11:21AM EDT | 2026-01-16 | 51.40 | 49.85 | 51.90 | -1.94 | -3.64% | 1 | 114 | 7.87% |
