合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00480000 | 2024-06-04 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BRKB240719C00480000 | 2024-05-17 11:33AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240816C00480000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB240920C00480000 | 2024-06-06 11:29AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB241018C00480000 | 2024-06-05 11:54AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB241115C00480000 | 2024-06-07 3:49PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB241220C00480000 | 2024-06-10 2:37PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BRKB250117C00480000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
BRKB250321C00480000 | 2024-05-17 12:56PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BRKB250620C00480000 | 2024-06-10 2:47PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BRKB260116C00480000 | 2024-05-31 11:57AM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
BRKB250117P00480000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 80.10 | 63.00 | 67.40 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 0.00% |
BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 14.11% |