合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719C00500000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
BRKB240920C00500000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 715 | 6.25% |
BRKB241018C00500000 | 2024-05-28 11:25AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
BRKB241115C00500000 | 2024-05-28 3:17PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
BRKB241220C00500000 | 2024-05-28 12:45PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
BRKB250117C00500000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 57 | 3,964 | 6.25% |
BRKB250321C00500000 | 2024-05-28 3:17PM EDT | 2025-03-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
BRKB250620C00500000 | 2024-05-21 9:31AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 675 | 3.13% |
BRKB260116C00500000 | 2024-05-28 2:58PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 148 | 728 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB250117P00500000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 83.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BRKB250620P00500000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB260116P00500000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 90.00 | 85.50 | 90.00 | 0.00 | - | 2 | 0 | 0.00% |