認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.64 | 0.00 | - | 20 | 20 | 280.00 | - | - | - | - | - |
| 111.04 | +7.74 | +7.49% | 3 | 3 | 300.00 | 0.02 | 0.00 | - | 27 | 39 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 286 | 287 |
| 97.20 | 0.00 | - | 6 | 7 | 310.00 | - | - | - | - | - |
| 90.85 | +9.65 | +11.88% | 1 | 1 | 320.00 | 0.05 | 0.00 | - | 1 | 4 |
| 85.70 | +8.20 | +10.58% | 1 | 1 | 325.00 | 0.01 | 0.00 | - | - | 101 |
| 80.70 | +7.90 | +10.85% | 1 | 1 | 330.00 | 0.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 100 | 140 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 26 | 73 |
| 66.44 | +5.26 | +8.60% | 1 | 1 | 345.00 | 0.01 | 0.00 | - | 6 | 264 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 20 | 142 |
| - | - | - | - | - | 355.00 | 0.06 | 0.00 | - | 10 | 47 |
| 46.25 | 0.00 | - | 1 | 0 | 360.00 | 0.01 | 0.00 | - | 15 | 28 |
| 46.60 | +9.12 | +24.33% | 3 | 3 | 365.00 | 0.01 | 0.00 | - | 34 | 53 |
| 41.72 | +11.13 | +36.38% | 2 | 2 | 370.00 | 0.01 | 0.00 | - | 54 | 134 |
| 29.57 | 0.00 | - | 1 | 41 | 375.00 | 0.01 | -0.01 | -50.00% | 77 | 1,116 |
| 30.25 | +5.25 | +21.00% | 4 | 11 | 380.00 | 0.01 | -0.03 | -75.00% | 92 | 284 |
| 26.16 | +5.26 | +25.17% | 11 | 13 | 385.00 | 0.01 | -0.01 | -50.00% | 55 | 304 |
| 15.23 | 0.00 | - | 1 | 2 | 387.50 | 0.01 | -0.02 | -66.67% | 7 | 289 |
| 21.64 | +4.14 | +23.66% | 3 | 123 | 390.00 | 0.02 | -0.01 | -33.33% | 13 | 392 |
| 18.93 | +4.47 | +30.91% | 3 | 16 | 392.50 | 0.02 | -0.04 | -66.67% | 4 | 272 |
| 11.18 | 0.00 | - | 17 | 34 | 395.00 | 0.01 | -0.02 | -66.67% | 78 | 670 |
| 14.05 | +4.04 | +40.36% | 8 | 37 | 397.50 | 0.01 | -0.03 | -75.00% | 57 | 454 |
| 11.31 | +3.61 | +46.88% | 68 | 458 | 400.00 | 0.01 | -0.05 | -83.33% | 103 | 1,163 |
| 8.40 | +3.00 | +55.56% | 82 | 501 | 402.50 | 0.02 | -0.06 | -75.00% | 287 | 621 |
| 6.45 | +3.05 | +89.71% | 212 | 774 | 405.00 | 0.01 | -0.19 | -95.00% | 635 | 577 |
| 3.97 | +2.12 | +114.59% | 230 | 1,018 | 407.50 | 0.01 | -0.64 | -98.46% | 178 | 188 |
| 1.21 | +0.59 | +95.16% | 1,115 | 1,335 | 410.00 | 0.07 | -2.46 | -97.23% | 754 | 151 |
| 0.13 | -0.01 | -7.14% | 861 | 541 | 412.50 | 1.51 | -3.44 | -69.49% | 146 | 27 |
| 0.01 | -0.03 | -75.00% | 142 | 843 | 415.00 | 4.00 | -4.50 | -52.94% | 56 | 6 |
| 0.01 | -0.01 | -50.00% | 24 | 172 | 417.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 575 | 420.00 | 13.93 | 0.00 | - | 1 | 66 |
| 0.01 | -0.02 | -66.67% | 1 | 98 | 422.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 121 | 425.00 | 21.65 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 8 | 65 | 427.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 114 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 467 | 435.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 248 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 28 | 445.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 30 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 62 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 18 | 490.00 | - | - | - | - | - |
