拍板:200.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00200000 | 2024-04-15 1:45PM EDT | 2024-06-21 | 203.90 | 196.60 | 200.15 | 0.00 | - | 2 | 177 | 102.39% |
| BRKB240920C00200000 | 2024-03-25 9:57AM EDT | 2024-09-20 | 214.77 | 208.05 | 211.05 | 0.00 | - | 1 | 3 | 102.58% |
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 2024-10-18 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 101.59% |
| BRKB241115C00200000 | 2024-03-06 1:33PM EDT | 2024-11-15 | 213.80 | 223.50 | 227.10 | 0.00 | - | 2 | 2 | 117.93% |
| BRKB241220C00200000 | 2024-04-01 3:44PM EDT | 2024-12-20 | 228.60 | 202.55 | 206.15 | 0.00 | - | 2 | 1 | 68.43% |
| BRKB250117C00200000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 208.37 | 203.65 | 207.45 | 0.00 | - | 2 | 176 | 67.44% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 2025-06-20 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 91.88% |
| BRKB260116C00200000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 222.05 | 213.50 | 218.50 | 0.00 | - | 1 | 196 | 56.62% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.93 | 0.00 | - | 3 | 237 | 83.55% |
| BRKB240920P00200000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | -0.18 | -90.00% | 1 | 7 | 35.94% |
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 0.13 | 0.02 | 1.21 | 0.00 | - | 4 | 24 | 53.47% |
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.28 | 0.00 | - | 1 | 52 | 39.89% |
| BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 51.43% |
| BRKB250117P00200000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 649 | 36.45% |
| BRKB250620P00200000 | 2024-04-03 9:44AM EDT | 2025-06-20 | 0.33 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 45.95% |
| BRKB260116P00200000 | 2024-04-25 3:17PM EDT | 2026-01-16 | 1.00 | 0.47 | 2.53 | 0.00 | - | 10 | 37 | 32.12% |
