拍板:270.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00270000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 136.45 | 127.90 | 130.85 | 0.00 | - | 3 | 613 | 69.18% |
| BRKB240920C00270000 | 2024-01-02 12:31PM EDT | 2024-09-20 | 100.32 | 124.00 | 127.95 | 0.00 | - | - | 2 | 35.43% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 141.90 | 133.50 | 137.80 | 0.00 | - | 1 | 1 | 53.30% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 149.04 | 135.00 | 139.50 | 0.00 | - | 1 | 9 | 51.76% |
| BRKB250117C00270000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 145.38 | 136.55 | 140.90 | 0.00 | - | 1 | 430 | 50.88% |
| BRKB250620C00270000 | 2024-04-29 3:20PM EDT | 2025-06-20 | 150.62 | 144.00 | 148.50 | 0.00 | - | 6 | 10,673 | 48.20% |
| BRKB260116C00270000 | 2024-04-29 12:37PM EDT | 2026-01-16 | 160.35 | 152.50 | 156.95 | 0.00 | - | 1 | 1,023 | 45.81% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00270000 | 2024-04-18 12:13PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.48 | 0.00 | - | 24 | 80 | 66.85% |
| BRKB240621P00270000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 876 | 37.89% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.92 | 0.00 | - | - | 10 | 51.97% |
| BRKB240920P00270000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 0.35 | 0.34 | 0.46 | 0.00 | - | 1 | 21 | 30.05% |
| BRKB241115P00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 0.76 | 0.54 | 0.87 | 0.00 | - | 1 | 4 | 28.27% |
| BRKB241220P00270000 | 2024-04-25 3:16PM EDT | 2024-12-20 | 1.00 | 0.79 | 1.10 | 0.00 | - | 10 | 17 | 27.20% |
| BRKB250117P00270000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.77 | 0.00 | - | 2 | 696 | 28.23% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.53 | 4.20 | 0.00 | - | 1 | 8 | 27.43% |
| BRKB260116P00270000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 4.95 | 4.25 | 4.85 | 0.00 | - | 6 | 105 | 23.25% |
