拍板:290.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00290000 | 2024-03-14 9:32AM EDT | 2024-05-17 | 122.50 | 112.75 | 116.30 | 0.00 | - | 2 | 1 | 139.42% |
| BRKB240621C00290000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 114.60 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| BRKB240719C00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 115.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240920C00290000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 137.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 65.78% |
| BRKB241220C00290000 | 2024-02-07 10:45AM EDT | 2024-12-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB250117C00290000 | 2024-03-25 1:46PM EDT | 2025-01-17 | 134.31 | 127.95 | 131.50 | 0.00 | - | 1 | 394 | 54.64% |
| BRKB250620C00290000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 135.20 | 153.00 | 157.50 | 0.00 | - | 2 | 120 | 64.84% |
| BRKB260116C00290000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 152.30 | 0.00 | 0.00 | 0.00 | - | 26 | 107 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00290000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| BRKB240621P00290000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,928 | 12.50% |
| BRKB240719P00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BRKB240920P00290000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 98 | 12.50% |
| BRKB241018P00290000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 12.50% |
| BRKB241115P00290000 | 2024-03-20 1:57PM EDT | 2024-11-15 | 0.79 | 1.15 | 1.46 | 0.00 | - | 5 | 15 | 26.24% |
| BRKB241220P00290000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BRKB250117P00290000 | 2024-04-30 1:34PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 63 | 1,352 | 6.25% |
| BRKB250620P00290000 | 2024-04-12 10:30AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| BRKB260116P00290000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
