拍板:300.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00300000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 104.99 | 95.85 | 98.65 | 0.00 | - | - | 3 | 160.25% |
| BRKB240517C00300000 | 2024-04-30 11:37AM EDT | 2024-05-17 | 99.00 | 96.30 | 99.35 | -15.50 | -13.54% | 1 | 2 | 77.00% |
| BRKB240531C00300000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 111.56 | 96.35 | 100.45 | 0.00 | - | - | 2 | 62.26% |
| BRKB240621C00300000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 101.72 | 97.80 | 100.85 | -3.38 | -3.22% | 2 | 213 | 53.27% |
| BRKB240719C00300000 | 2024-04-30 11:29AM EDT | 2024-07-19 | 102.80 | 99.55 | 102.30 | -4.29 | -4.01% | 2 | 1 | 53.05% |
| BRKB240920C00300000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 120.89 | 110.65 | 114.20 | 0.00 | - | 2 | 11 | 57.94% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 2024-11-15 | 115.75 | 105.00 | 109.40 | 0.00 | - | 2 | 84 | 44.93% |
| BRKB241220C00300000 | 2024-04-24 11:09AM EDT | 2024-12-20 | 117.10 | 107.00 | 111.50 | 0.00 | - | 1 | 8 | 44.14% |
| BRKB250117C00300000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 113.00 | 109.55 | 113.10 | -5.89 | -4.95% | 1 | 1,955 | 43.59% |
| BRKB250620C00300000 | 2024-04-22 10:41AM EDT | 2025-06-20 | 130.25 | 117.50 | 121.95 | 0.00 | - | 100 | 261 | 42.36% |
| BRKB260116C00300000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 131.00 | 127.50 | 132.00 | -5.05 | -3.71% | 1 | 95 | 41.27% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00300000 | 2024-04-19 12:55PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 853 | 49.41% |
| BRKB240621P00300000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 0.15 | 0.07 | 0.17 | -0.05 | -25.00% | 1 | 1,142 | 32.62% |
| BRKB240719P00300000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 0.31 | 0.04 | 0.32 | 0.00 | - | 5 | 18 | 28.76% |
| BRKB240920P00300000 | 2024-04-30 1:22PM EDT | 2024-09-20 | 0.82 | 0.74 | 0.85 | +0.02 | +2.50% | 16 | 249 | 25.31% |
| BRKB241018P00300000 | 2024-04-30 2:01PM EDT | 2024-10-18 | 1.10 | 1.04 | 1.15 | +0.05 | +4.76% | 65 | 26 | 24.52% |
| BRKB241115P00300000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 1.40 | 1.31 | 1.47 | +0.05 | +3.70% | 41 | 272 | 23.91% |
| BRKB241220P00300000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 1.85 | 1.71 | 1.96 | 0.00 | - | 11 | 69 | 23.50% |
| BRKB250117P00300000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 2.01 | 1.97 | 2.18 | -0.02 | -0.99% | 40 | 3,838 | 22.77% |
| BRKB250321P00300000 | 2024-04-23 3:29PM EDT | 2025-03-21 | 2.80 | 2.09 | 3.25 | 0.00 | - | - | 4 | 22.58% |
| BRKB250620P00300000 | 2024-04-29 3:08PM EDT | 2025-06-20 | 4.40 | 4.05 | 4.65 | 0.00 | - | 2 | 90 | 22.05% |
| BRKB260116P00300000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.25 | 0.00 | - | 3 | 313 | 20.66% |
