拍板:310.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00310000 | 2024-04-30 2:23PM EDT | 2024-05-03 | 88.60 | 85.90 | 88.85 | -6.40 | -6.74% | 6 | 6 | 129.49% |
| BRKB240510C00310000 | 2024-04-16 9:37AM EDT | 2024-05-10 | 88.70 | 86.60 | 89.15 | -2.74 | -3.00% | 6 | 1 | 87.13% |
| BRKB240621C00310000 | 2024-04-29 12:56PM EDT | 2024-06-21 | 95.00 | 88.15 | 91.30 | 0.00 | - | 1 | 241 | 55.97% |
| BRKB240719C00310000 | 2024-03-05 1:09PM EDT | 2024-07-19 | 96.99 | 108.50 | 113.00 | 0.00 | - | - | 3 | 87.22% |
| BRKB240920C00310000 | 2024-02-06 3:12PM EDT | 2024-09-20 | 95.70 | 100.90 | 104.40 | 0.00 | - | 2 | 12 | 53.73% |
| BRKB241018C00310000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 104.15 | 94.00 | 98.10 | 0.00 | - | 2 | 0 | 42.63% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 54.17% |
| BRKB241220C00310000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 101.65 | 98.40 | 101.95 | -19.05 | -15.78% | 2 | 3 | 41.22% |
| BRKB250117C00310000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 103.50 | 100.35 | 103.95 | -8.45 | -7.55% | 1 | 986 | 41.19% |
| BRKB250620C00310000 | 2024-03-21 2:54PM EDT | 2025-06-20 | 129.15 | 117.00 | 122.00 | 0.00 | - | 1 | 107 | 47.37% |
| BRKB260116C00310000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 128.87 | 119.60 | 123.80 | 0.00 | - | 1 | 48 | 39.76% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00310000 | 2024-04-22 12:48PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 6 | 22 | 42.77% |
| BRKB240621P00310000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.27 | 0.16 | 0.23 | 0.00 | - | 1 | 1,852 | 30.18% |
| BRKB240719P00310000 | 2024-03-05 1:09PM EDT | 2024-07-19 | 1.71 | 0.32 | 0.65 | 0.00 | - | - | 3 | 28.82% |
| BRKB240920P00310000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 1.08 | 0.95 | 1.07 | 0.00 | - | 1 | 36 | 23.76% |
| BRKB241018P00310000 | 2024-04-25 2:31PM EDT | 2024-10-18 | 1.38 | 1.29 | 1.51 | 0.00 | - | 2 | 6 | 23.38% |
| BRKB241115P00310000 | 2024-04-22 3:35PM EDT | 2024-11-15 | 1.80 | 1.64 | 1.83 | 0.00 | - | - | 10 | 22.64% |
| BRKB241220P00310000 | 2024-04-30 1:34PM EDT | 2024-12-20 | 2.14 | 2.12 | 2.36 | -0.50 | -18.94% | 1 | 50 | 22.20% |
| BRKB250117P00310000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 2.41 | 2.45 | 2.65 | 0.00 | - | 1 | 972 | 21.61% |
| BRKB250321P00310000 | 2024-04-26 9:44AM EDT | 2025-03-21 | 3.58 | 2.66 | 5.00 | 0.00 | - | 1 | 1 | 23.21% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 5.45 | 4.60 | 5.60 | 0.00 | - | 1 | 550 | 21.26% |
| BRKB260116P00310000 | 2024-04-29 9:53AM EDT | 2026-01-16 | 7.60 | 7.35 | 8.35 | 0.00 | - | 1 | 496 | 19.87% |
