拍板:320.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00320000 | 2024-04-25 1:38PM EDT | 2024-05-03 | 84.80 | 75.95 | 78.85 | 0.00 | - | - | 1 | 134.13% |
| BRKB240517C00320000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 79.90 | 76.95 | 79.55 | -9.35 | -10.48% | 1 | 2 | 66.65% |
| BRKB240621C00320000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 83.30 | 78.60 | 81.45 | 0.00 | - | 5 | 420 | 51.61% |
| BRKB240920C00320000 | 2024-02-23 11:00AM EDT | 2024-09-20 | 112.45 | 100.00 | 103.85 | 0.00 | - | 1 | 31 | 62.41% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 92.35 | 85.90 | 88.75 | 0.00 | - | 1 | 3 | 40.05% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 97.55 | 87.50 | 90.30 | 0.00 | - | 2 | 9 | 39.12% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 89.60 | 92.80 | 0.00 | - | 2 | 3 | 38.95% |
| BRKB250117C00320000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 99.00 | 91.50 | 94.65 | 0.00 | - | 1 | 1,190 | 38.75% |
| BRKB250620C00320000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 106.20 | 100.70 | 104.60 | 0.00 | - | 1 | 206 | 38.66% |
| BRKB260116C00320000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 114.49 | 111.55 | 115.35 | -3.11 | -2.64% | 7 | 47 | 38.14% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00320000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 2 | 98.44% |
| BRKB240510P00320000 | 2024-04-30 11:59AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.73 | -97.33% | 1 | 2 | 50.78% |
| BRKB240517P00320000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 35 | 38.87% |
| BRKB240621P00320000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.30 | 0.17 | 0.41 | 0.00 | - | 1 | 2,144 | 29.57% |
| BRKB240920P00320000 | 2024-04-25 12:32PM EDT | 2024-09-20 | 1.31 | 1.29 | 1.40 | 0.00 | - | 1 | 41 | 22.57% |
| BRKB241018P00320000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 1.69 | 1.66 | 1.86 | +0.04 | +2.42% | 20 | 105 | 22.04% |
| BRKB241115P00320000 | 2024-03-20 11:08AM EDT | 2024-11-15 | 2.20 | 2.21 | 2.56 | 0.00 | - | 1 | 4 | 22.14% |
| BRKB241220P00320000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 2.67 | 2.62 | 2.91 | +0.05 | +1.91% | 1 | 43 | 21.13% |
| BRKB250117P00320000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 3.10 | 2.99 | 3.30 | -0.05 | -1.59% | 14 | 1,938 | 20.67% |
| BRKB250321P00320000 | 2024-04-30 11:18AM EDT | 2025-03-21 | 4.20 | 4.05 | 4.50 | +0.20 | +5.00% | 10 | 10 | 20.35% |
| BRKB250620P00320000 | 2024-04-30 11:09AM EDT | 2025-06-20 | 6.10 | 5.55 | 7.05 | +0.10 | +1.67% | 301 | 1,017 | 20.88% |
| BRKB260116P00320000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 8.60 | 8.25 | 8.90 | +0.12 | +1.42% | 1 | 1,084 | 18.56% |
