合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00325000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 80.50 | 70.95 | 73.85 | 0.00 | - | - | 1 | 125.98% |
BRKB240517C00325000 | 2024-04-10 12:03PM EDT | 2024-05-17 | 86.71 | 71.80 | 74.60 | 0.00 | - | - | 0 | 62.31% |
BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 69.53% |
BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 53.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503P00325000 | 2024-04-29 10:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 86.72% |
BRKB240517P00325000 | 2024-04-29 12:07PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.06 | 0.00 | - | 4 | 48 | 37.11% |
BRKB240524P00325000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.17 | 0.00 | - | 1 | 1 | 35.69% |
BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.35 | 0.00 | - | 50 | 271 | 27.03% |
BRKB240719P00325000 | 2024-04-12 3:56PM EDT | 2024-07-19 | 0.95 | 0.55 | 0.66 | 0.00 | - | 2 | 4 | 24.34% |
BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 2024-09-20 | 1.49 | 1.45 | 1.58 | 0.00 | - | 2 | 6 | 21.86% |