拍板:330.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00330000 | 2024-04-25 2:24PM EDT | 2024-05-03 | 75.70 | 65.80 | 68.85 | 0.00 | - | - | 1 | 99.90% |
| BRKB240517C00330000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 68.19 | 66.80 | 69.60 | 0.00 | - | 2 | 3 | 56.86% |
| BRKB240621C00330000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 78.00 | 67.85 | 71.30 | 0.00 | - | 1 | 333 | 45.31% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 46.57% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 47.31% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 78.35 | 81.35 | 0.00 | - | 2 | 6 | 36.82% |
| BRKB241220C00330000 | 2024-04-22 2:19PM EDT | 2024-12-20 | 96.00 | 79.80 | 83.80 | 0.00 | - | 1 | 8 | 36.61% |
| BRKB250117C00330000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 85.90 | 82.55 | 85.70 | -8.40 | -8.91% | 5 | 753 | 36.50% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 50.62% |
| BRKB260116C00330000 | 2024-04-24 2:00PM EDT | 2026-01-16 | 114.27 | 103.60 | 107.00 | 0.00 | - | 3 | 62 | 36.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00330000 | 2024-04-26 11:53AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | 0.00 | - | 36 | 52 | 66.02% |
| BRKB240510P00330000 | 2024-04-17 10:58AM EDT | 2024-05-10 | 0.19 | 0.02 | 0.08 | 0.00 | - | - | 4 | 44.53% |
| BRKB240517P00330000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.13 | 0.04 | 1.34 | 0.00 | - | 5 | 17 | 55.66% |
| BRKB240607P00330000 | 2024-04-26 10:45AM EDT | 2024-06-07 | 0.23 | 0.21 | 0.29 | 0.00 | - | 2 | 2 | 28.27% |
| BRKB240621P00330000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.42 | +0.02 | +6.06% | 2 | 1,401 | 25.78% |
| BRKB240719P00330000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 0.64 | 0.65 | 0.84 | -0.55 | -46.22% | 1 | 28 | 23.74% |
| BRKB240920P00330000 | 2024-04-26 9:43AM EDT | 2024-09-20 | 1.64 | 1.68 | 1.80 | 0.00 | - | 2 | 128 | 21.11% |
| BRKB241018P00330000 | 2024-04-30 2:01PM EDT | 2024-10-18 | 2.13 | 2.13 | 2.29 | -0.71 | -25.00% | 41 | 8 | 20.55% |
| BRKB241115P00330000 | 2024-04-30 2:03PM EDT | 2024-11-15 | 2.65 | 2.66 | 2.91 | -0.23 | -7.99% | 20 | 4 | 20.35% |
| BRKB241220P00330000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 3.20 | 3.30 | 3.55 | +0.10 | +3.23% | 10 | 51 | 19.90% |
| BRKB250117P00330000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 3.72 | 3.65 | 3.95 | +0.22 | +6.29% | 20 | 2,366 | 19.43% |
| BRKB250321P00330000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 5.00 | 5.00 | 6.85 | 0.00 | - | 2 | 8 | 21.03% |
| BRKB250620P00330000 | 2024-04-16 3:43PM EDT | 2025-06-20 | 8.00 | 6.90 | 7.50 | 0.00 | - | 83 | 278 | 19.24% |
| BRKB260116P00330000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.20 | 9.70 | 11.80 | 0.00 | - | 9 | 324 | 18.88% |
