合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00335000 | 2024-04-30 10:00AM EDT | 2024-05-03 | 64.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRKB240517C00335000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 68.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240621C00335000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 70.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 66.24% |
BRKB240920C00335000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503P00335000 | 2024-04-17 1:52PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BRKB240510P00335000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BRKB240517P00335000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240621P00335000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BRKB240719P00335000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
BRKB240920P00335000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |