拍板:340.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00340000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 59.20 | 56.55 | 59.70 | -4.16 | -6.57% | 2 | 74 | 59.90% |
| BRKB240621C00340000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 61.35 | 58.30 | 61.90 | -3.80 | -5.83% | 2 | 641 | 41.82% |
| BRKB240920C00340000 | 2024-03-05 2:31PM EDT | 2024-09-20 | 72.60 | 84.20 | 88.00 | 0.00 | - | 3 | 30 | 57.81% |
| BRKB241018C00340000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 74.85 | 66.80 | 70.35 | 0.00 | - | 1 | 5 | 34.72% |
| BRKB241115C00340000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 91.20 | 69.30 | 71.75 | 0.00 | - | 4 | 78 | 33.79% |
| BRKB241220C00340000 | 2024-03-14 11:15AM EDT | 2024-12-20 | 81.60 | 79.60 | 81.15 | 0.00 | - | 2 | 10 | 40.52% |
| BRKB250117C00340000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 75.95 | 73.35 | 77.25 | -3.75 | -4.71% | 1 | 2,222 | 34.71% |
| BRKB250620C00340000 | 2024-04-15 1:10PM EDT | 2025-06-20 | 93.25 | 84.45 | 87.30 | 0.00 | - | 3 | 99 | 34.81% |
| BRKB260116C00340000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 106.39 | 95.95 | 99.20 | 0.00 | - | 6 | 96 | 35.17% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00340000 | 2024-04-29 11:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 123 | 135 | 59.57% |
| BRKB240510P00340000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.19 | 0.00 | - | 10 | 17 | 42.87% |
| BRKB240517P00340000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.13 | 0.11 | 0.17 | -0.01 | -7.14% | 1 | 99 | 32.96% |
| BRKB240524P00340000 | 2024-04-30 2:01PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.29 | -0.03 | -11.54% | 27 | 3 | 30.37% |
| BRKB240531P00340000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.35 | +0.08 | +38.10% | 1 | 2 | 27.71% |
| BRKB240621P00340000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 0.46 | 0.50 | 0.62 | 0.00 | - | 1 | 1,735 | 23.90% |
| BRKB240719P00340000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 0.88 | 0.95 | 1.03 | 0.00 | - | 5 | 93 | 21.50% |
| BRKB240920P00340000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 2.00 | 2.20 | 2.34 | 0.00 | - | 1 | 66 | 19.78% |
| BRKB241018P00340000 | 2024-04-30 3:08PM EDT | 2024-10-18 | 2.71 | 2.70 | 2.90 | -0.74 | -21.45% | 2 | 254 | 19.25% |
| BRKB241115P00340000 | 2024-04-26 2:07PM EDT | 2024-11-15 | 3.25 | 3.40 | 3.65 | 0.00 | - | 1 | 12 | 19.16% |
| BRKB241220P00340000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 4.80 | 4.10 | 4.45 | 0.00 | - | 2 | 28 | 18.86% |
| BRKB250117P00340000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 4.25 | 4.50 | 5.00 | 0.00 | - | 600 | 1,957 | 18.56% |
| BRKB250321P00340000 | 2024-04-24 12:55PM EDT | 2025-03-21 | 6.00 | 6.00 | 7.05 | 0.00 | - | - | 41 | 18.94% |
| BRKB250620P00340000 | 2024-04-22 2:01PM EDT | 2025-06-20 | 7.20 | 8.05 | 8.70 | 0.00 | - | 1 | 1,313 | 18.24% |
| BRKB260116P00340000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 11.65 | 10.90 | 12.90 | 0.00 | - | 9 | 1,131 | 17.74% |
