合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240510C00345000 | 2024-04-12 12:15PM EDT | 2024-05-10 | 61.18 | 51.70 | 54.30 | 0.00 | - | 1 | 1 | 59.38% |
BRKB240517C00345000 | 2024-04-11 1:58PM EDT | 2024-05-17 | 66.20 | 51.75 | 54.75 | 0.00 | - | 1 | 2 | 57.68% |
BRKB240621C00345000 | 2024-04-15 3:50PM EDT | 2024-06-21 | 59.90 | 53.45 | 57.05 | 0.00 | - | 14 | 84 | 39.92% |
BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 56.40 | 59.05 | 0.00 | - | - | 3 | 36.43% |
BRKB240920C00345000 | 2024-04-11 12:40PM EDT | 2024-09-20 | 73.69 | 60.75 | 63.70 | 0.00 | - | 12 | 14 | 33.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503P00345000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 11 | 59.38% |
BRKB240510P00345000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.13 | +0.01 | +11.11% | 115 | 157 | 39.06% |
BRKB240517P00345000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.24 | 0.00 | - | 1 | 65 | 32.84% |
BRKB240621P00345000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 0.61 | 0.61 | 0.73 | +0.05 | +8.93% | 8 | 801 | 23.00% |
BRKB240719P00345000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 1.06 | 1.14 | 1.25 | 0.00 | - | 1 | 22 | 20.91% |
BRKB240920P00345000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 3.45 | 2.52 | 2.76 | 0.00 | - | 1 | 26 | 19.36% |