拍板:350.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00350000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 49.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00350000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 52.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240719C00350000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00350000 | 2024-04-10 1:24PM EDT | 2024-09-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00350000 | 2024-04-22 3:12PM EDT | 2024-10-18 | 72.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB241115C00350000 | 2024-04-29 10:35AM EDT | 2024-11-15 | 67.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00350000 | 2024-04-17 11:44AM EDT | 2024-12-20 | 66.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250117C00350000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00350000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 78.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB260116C00350000 | 2024-04-30 1:13PM EDT | 2026-01-16 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00350000 | 2024-04-30 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| BRKB240510P00350000 | 2024-04-30 2:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| BRKB240517P00350000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB240524P00350000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240531P00350000 | 2024-04-26 9:51AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB240621P00350000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| BRKB240719P00350000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB240920P00350000 | 2024-04-30 11:16AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BRKB241018P00350000 | 2024-04-30 1:50PM EDT | 2024-10-18 | 3.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BRKB241115P00350000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB241220P00350000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250117P00350000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| BRKB250321P00350000 | 2024-04-23 12:10PM EDT | 2025-03-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BRKB250620P00350000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB260116P00350000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
