合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00355000 | 2024-04-25 2:25PM EDT | 2024-05-03 | 50.60 | 40.95 | 43.90 | 0.00 | - | - | 1 | 78.91% |
BRKB240517C00355000 | 2024-03-08 12:44PM EDT | 2024-05-17 | 52.17 | 65.00 | 68.30 | 0.00 | - | 1 | 1 | 132.13% |
BRKB240621C00355000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 46.93 | 44.30 | 47.50 | -2.85 | -5.73% | 1 | 707 | 35.59% |
BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 52.15 | 46.40 | 49.75 | 0.00 | - | 4 | 12 | 33.02% |
BRKB240920C00355000 | 2024-04-11 12:54PM EDT | 2024-09-20 | 64.67 | 52.40 | 53.95 | 0.00 | - | 12 | 42 | 30.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503P00355000 | 2024-04-29 1:07PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 31 | 51.37% |
BRKB240510P00355000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.19 | -0.29 | -65.91% | 6 | 2 | 33.94% |
BRKB240517P00355000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.36 | 0.00 | - | 1 | 46 | 29.05% |
BRKB240524P00355000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.43 | 0.37 | 0.50 | -0.02 | -4.44% | 7 | 1 | 26.05% |
BRKB240531P00355000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 0.56 | 0.48 | 0.63 | 0.00 | - | - | 1 | 24.04% |
BRKB240621P00355000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 0.95 | 0.87 | 1.07 | +0.13 | +15.85% | 108 | 1,268 | 20.93% |
BRKB240719P00355000 | 2024-04-29 3:36PM EDT | 2024-07-19 | 1.55 | 1.65 | 1.79 | 0.00 | - | 1 | 33 | 19.31% |
BRKB240920P00355000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 2.35 | 3.05 | 3.50 | 0.00 | - | 2 | 64 | 17.81% |