拍板:360.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00360000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 38.50 | 37.40 | 40.00 | -5.52 | -12.54% | 10 | 59 | 46.08% |
| BRKB240621C00360000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 42.22 | 39.90 | 42.80 | -2.88 | -6.39% | 1 | 1,993 | 33.50% |
| BRKB240719C00360000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 43.87 | 42.70 | 44.65 | -1.83 | -4.00% | 1 | 21 | 30.42% |
| BRKB240920C00360000 | 2024-04-15 9:38AM EDT | 2024-09-20 | 60.02 | 47.45 | 49.20 | 0.00 | - | 40 | 96 | 28.57% |
| BRKB241018C00360000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 57.30 | 49.70 | 52.25 | 0.00 | - | 10 | 45 | 29.51% |
| BRKB241115C00360000 | 2024-04-30 3:36PM EDT | 2024-11-15 | 54.05 | 52.20 | 53.90 | -5.70 | -9.54% | 3 | 151 | 29.01% |
| BRKB241220C00360000 | 2024-03-15 12:13PM EDT | 2024-12-20 | 65.72 | 62.45 | 64.55 | 0.00 | - | 3 | 16 | 36.35% |
| BRKB250117C00360000 | 2024-04-30 1:57PM EDT | 2025-01-17 | 59.83 | 56.85 | 58.85 | -1.90 | -3.08% | 2 | 4,985 | 29.54% |
| BRKB250321C00360000 | 2024-04-24 10:35AM EDT | 2025-03-21 | 71.22 | 61.75 | 65.30 | 0.00 | - | - | 6 | 31.40% |
| BRKB250620C00360000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 70.15 | 67.50 | 71.85 | 0.00 | - | 2 | 174 | 32.07% |
| BRKB260116C00360000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 87.75 | 81.05 | 84.20 | 0.00 | - | 2 | 756 | 32.72% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00360000 | 2024-04-30 10:45AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 2 | 55 | 45.70% |
| BRKB240510P00360000 | 2024-04-30 11:55AM EDT | 2024-05-10 | 0.19 | 0.14 | 0.20 | +0.01 | +5.56% | 1 | 17 | 30.57% |
| BRKB240517P00360000 | 2024-04-30 11:08AM EDT | 2024-05-17 | 0.36 | 0.33 | 0.43 | +0.04 | +12.50% | 6 | 172 | 26.93% |
| BRKB240524P00360000 | 2024-04-29 12:57PM EDT | 2024-05-24 | 0.41 | 0.50 | 0.61 | 0.00 | - | 2 | 7 | 24.37% |
| BRKB240531P00360000 | 2024-04-29 3:11PM EDT | 2024-05-31 | 0.59 | 0.63 | 0.69 | 0.00 | - | 2 | 6 | 22.03% |
| BRKB240607P00360000 | 2024-04-26 9:47AM EDT | 2024-06-07 | 0.70 | 0.80 | 0.99 | 0.00 | - | 1 | 1 | 21.67% |
| BRKB240621P00360000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 1.25 | 1.13 | 1.34 | +0.24 | +23.76% | 10 | 2,245 | 20.02% |
| BRKB240719P00360000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 1.74 | 1.90 | 2.19 | 0.00 | - | 4 | 103 | 18.61% |
| BRKB240920P00360000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 3.95 | 4.00 | 4.20 | +0.30 | +8.22% | 5 | 143 | 17.42% |
| BRKB241018P00360000 | 2024-04-29 9:44AM EDT | 2024-10-18 | 4.50 | 4.45 | 4.85 | +0.50 | +12.50% | 1 | 183 | 16.85% |
| BRKB241115P00360000 | 2024-04-30 3:10PM EDT | 2024-11-15 | 5.50 | 5.55 | 5.90 | +0.65 | +13.40% | 2 | 953 | 16.93% |
| BRKB241220P00360000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 5.90 | 6.45 | 6.90 | 0.00 | - | 1 | 152 | 16.72% |
| BRKB250117P00360000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 7.33 | 7.10 | 7.80 | +0.64 | +9.57% | 4 | 2,985 | 16.70% |
| BRKB250620P00360000 | 2024-04-25 11:04AM EDT | 2025-06-20 | 10.96 | 10.40 | 12.50 | 0.00 | - | 2 | 284 | 16.79% |
| BRKB260116P00360000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 14.96 | 13.75 | 16.70 | +0.46 | +3.17% | 1 | 297 | 16.11% |
