合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00365000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 37.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB240517C00365000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 42.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BRKB240524C00365000 | 2024-04-18 2:04PM EDT | 2024-05-24 | 38.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BRKB240621C00365000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,003 | 0.00% |
BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 45.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
BRKB240920C00365000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 47.07 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503P00365000 | 2024-04-29 12:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
BRKB240517P00365000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BRKB240524P00365000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
BRKB240607P00365000 | 2024-04-26 3:00PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
BRKB240621P00365000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 124 | 743 | 6.25% |
BRKB240719P00365000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
BRKB240920P00365000 | 2024-04-30 2:28PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 3.13% |
BRKB241220P00365000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |