拍板:370.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00370000 | 2024-04-25 2:53PM EDT | 2024-05-03 | 35.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510C00370000 | 2024-04-26 12:12PM EDT | 2024-05-10 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240517C00370000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240531C00370000 | 2024-04-30 11:04AM EDT | 2024-05-31 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621C00370000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 33.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240719C00370000 | 2024-04-05 9:52AM EDT | 2024-07-19 | 55.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00370000 | 2024-04-29 3:21PM EDT | 2024-09-20 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00370000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00370000 | 2024-04-22 11:30AM EDT | 2024-11-15 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00370000 | 2024-04-16 11:55AM EDT | 2024-12-20 | 52.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117C00370000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 50.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250620C00370000 | 2024-04-30 3:30PM EDT | 2025-06-20 | 62.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB260116C00370000 | 2024-04-30 12:21PM EDT | 2026-01-16 | 76.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00370000 | 2024-04-30 11:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240510P00370000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| BRKB240517P00370000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BRKB240524P00370000 | 2024-04-29 11:46AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240531P00370000 | 2024-04-30 1:04PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB240621P00370000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| BRKB240719P00370000 | 2024-04-30 3:36PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BRKB240920P00370000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241018P00370000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| BRKB241115P00370000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB241220P00370000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250117P00370000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BRKB250321P00370000 | 2024-04-30 10:51AM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250620P00370000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| BRKB260116P00370000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 17.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
