合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00375000 | 2024-04-26 11:37AM EDT | 2024-05-03 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
BRKB240510C00375000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BRKB240517C00375000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 30.46 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 0.00% |
BRKB240531C00375000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
BRKB240621C00375000 | 2024-04-29 11:34AM EDT | 2024-06-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 0.00% |
BRKB240719C00375000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
BRKB240920C00375000 | 2024-04-16 1:22PM EDT | 2024-09-20 | 41.12 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503P00375000 | 2024-04-30 12:20PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 166 | 12.50% |
BRKB240510P00375000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 939 | 905 | 6.25% |
BRKB240517P00375000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 6.25% |
BRKB240524P00375000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
BRKB240531P00375000 | 2024-04-30 1:04PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
BRKB240621P00375000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 719 | 3.13% |
BRKB240719P00375000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 3.13% |
BRKB240920P00375000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 1.56% |