拍板:380.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00380000 | 2024-04-30 9:34AM EDT | 2024-05-03 | 20.60 | 16.40 | 19.05 | -4.20 | -16.94% | 1 | 14 | 57.50% |
| BRKB240510C00380000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 19.00 | 17.35 | 19.50 | -4.50 | -19.15% | 4 | 6 | 33.90% |
| BRKB240517C00380000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 21.20 | 18.25 | 20.50 | -1.40 | -6.19% | 6 | 341 | 29.86% |
| BRKB240531C00380000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 21.30 | 19.70 | 22.40 | -7.96 | -27.20% | 2 | 3 | 27.16% |
| BRKB240621C00380000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 24.61 | 21.80 | 24.10 | -1.99 | -7.48% | 2 | 1,518 | 24.28% |
| BRKB240719C00380000 | 2024-04-22 12:04PM EDT | 2024-07-19 | 35.73 | 24.60 | 26.60 | 0.00 | - | 2 | 8 | 23.36% |
| BRKB240920C00380000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 34.35 | 31.50 | 33.00 | -3.15 | -8.40% | 2 | 968 | 24.46% |
| BRKB241018C00380000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 40.10 | 33.45 | 35.35 | 0.00 | - | 1 | 39 | 24.67% |
| BRKB241115C00380000 | 2024-04-15 1:34PM EDT | 2024-11-15 | 43.95 | 36.05 | 38.70 | 0.00 | - | 27 | 334 | 25.89% |
| BRKB241220C00380000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 43.03 | 39.00 | 41.15 | -1.53 | -3.43% | 5 | 186 | 25.91% |
| BRKB250117C00380000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 43.16 | 42.30 | 43.15 | -3.54 | -7.58% | 5 | 14,505 | 26.05% |
| BRKB250321C00380000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 55.59 | 45.95 | 49.10 | 0.00 | - | - | 1 | 27.55% |
| BRKB250620C00380000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 64.67 | 52.75 | 56.20 | 0.00 | - | 7 | 126 | 28.74% |
| BRKB260116C00380000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 68.66 | 65.60 | 69.95 | -6.64 | -8.82% | 54 | 312 | 30.36% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00380000 | 2024-04-30 2:50PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.14 | -0.02 | -15.38% | 9 | 210 | 26.66% |
| BRKB240510P00380000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 0.76 | 0.76 | 1.01 | +0.18 | +31.03% | 12 | 37 | 23.43% |
| BRKB240517P00380000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.54 | +0.19 | +17.12% | 12 | 909 | 20.68% |
| BRKB240524P00380000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 1.66 | 1.65 | 2.09 | +0.09 | +5.73% | 2 | 30 | 19.50% |
| BRKB240531P00380000 | 2024-04-30 3:52PM EDT | 2024-05-31 | 2.10 | 2.04 | 2.39 | +0.45 | +27.27% | 14 | 11 | 18.10% |
| BRKB240621P00380000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 3.22 | 2.80 | 3.65 | +0.27 | +9.15% | 23 | 745 | 16.82% |
| BRKB240719P00380000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 4.80 | 4.65 | 5.10 | +0.75 | +18.52% | 12 | 182 | 16.00% |
| BRKB240920P00380000 | 2024-04-30 1:52PM EDT | 2024-09-20 | 7.10 | 7.20 | 7.75 | +0.50 | +7.58% | 4 | 269 | 15.09% |
| BRKB241018P00380000 | 2024-04-30 2:01PM EDT | 2024-10-18 | 7.95 | 7.95 | 8.60 | +0.50 | +6.71% | 9 | 101 | 14.68% |
| BRKB241115P00380000 | 2024-04-17 9:56AM EDT | 2024-11-15 | 10.45 | 9.40 | 9.75 | 0.00 | - | 10 | 79 | 14.71% |
| BRKB241220P00380000 | 2024-04-30 3:43PM EDT | 2024-12-20 | 10.35 | 10.20 | 10.80 | +0.65 | +6.70% | 3 | 112 | 14.48% |
| BRKB250117P00380000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 10.80 | 11.15 | 11.75 | +0.40 | +3.85% | 10 | 1,871 | 14.46% |
| BRKB250321P00380000 | 2024-04-30 11:33AM EDT | 2025-03-21 | 12.48 | 11.75 | 14.90 | +0.13 | +1.05% | 2 | 4 | 15.26% |
| BRKB250620P00380000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 15.60 | 13.85 | 16.70 | +0.97 | +6.63% | 1 | 319 | 14.63% |
| BRKB260116P00380000 | 2024-04-29 9:53AM EDT | 2026-01-16 | 18.70 | 19.05 | 20.50 | 0.00 | - | 1 | 450 | 13.87% |
