拍板:385.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00385000 | 2024-04-15 11:03AM EDT | 2024-05-03 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240510C00385000 | 2024-04-29 11:47AM EDT | 2024-05-10 | 18.46 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| BRKB240517C00385000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 30 | 228 | 0.00% |
| BRKB240531C00385000 | 2024-04-15 3:54PM EDT | 2024-05-31 | 22.62 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| BRKB240621C00385000 | 2024-04-30 12:27PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,439 | 0.00% |
| BRKB240719C00385000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BRKB240920C00385000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00385000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 164 | 6.25% |
| BRKB240510P00385000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 176 | 3.13% |
| BRKB240517P00385000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 757 | 3.13% |
| BRKB240524P00385000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| BRKB240531P00385000 | 2024-04-30 10:41AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| BRKB240607P00385000 | 2024-04-26 3:32PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BRKB240621P00385000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 44 | 451 | 1.56% |
| BRKB240719P00385000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 1.56% |
| BRKB240920P00385000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 0.78% |
| BRKB241220P00385000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
