拍板:390.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00390000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240510C00390000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240517C00390000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240524C00390000 | 2024-04-29 10:11AM EDT | 2024-05-24 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531C00390000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00390000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240719C00390000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00390000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 29.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00390000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 28.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241115C00390000 | 2024-04-22 9:48AM EDT | 2024-11-15 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00390000 | 2024-04-25 3:01PM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00390000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BRKB250321C00390000 | 2024-04-30 9:36AM EDT | 2025-03-21 | 43.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB250620C00390000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00390000 | 2024-04-30 12:21PM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00390000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| BRKB240510P00390000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BRKB240517P00390000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BRKB240524P00390000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB240531P00390000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BRKB240607P00390000 | 2024-04-30 1:10PM EDT | 2024-06-07 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BRKB240621P00390000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| BRKB240719P00390000 | 2024-04-30 1:50PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BRKB240920P00390000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BRKB241018P00390000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 10.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BRKB241115P00390000 | 2024-04-29 1:02PM EDT | 2024-11-15 | 11.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BRKB241220P00390000 | 2024-04-29 3:47PM EDT | 2024-12-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BRKB250117P00390000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| BRKB250620P00390000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| BRKB260116P00390000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
