拍板:395.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00395000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 3.83 | 3.80 | 4.20 | -3.07 | -44.49% | 45 | 41 | 19.73% |
| BRKB240510C00395000 | 2024-04-29 10:25AM EDT | 2024-05-10 | 11.72 | 6.65 | 7.00 | 0.00 | - | 14 | 25 | 22.24% |
| BRKB240517C00395000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 9.00 | 7.80 | 8.10 | -1.60 | -15.09% | 9 | 201 | 20.53% |
| BRKB240524C00395000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 8.70 | 7.95 | 9.20 | -9.00 | -50.85% | 22 | 1 | 20.09% |
| BRKB240531C00395000 | 2024-04-26 11:47AM EDT | 2024-05-31 | 13.60 | 8.95 | 10.95 | 0.00 | - | 1 | 13 | 21.52% |
| BRKB240621C00395000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 12.67 | 12.20 | 12.70 | -3.14 | -19.86% | 11 | 925 | 19.63% |
| BRKB240719C00395000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 16.60 | 13.90 | 16.55 | -2.90 | -14.87% | 2 | 23 | 21.06% |
| BRKB240920C00395000 | 2024-04-30 3:06PM EDT | 2024-09-20 | 22.75 | 21.05 | 23.05 | -2.24 | -8.96% | 2 | 227 | 22.36% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00395000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.85 | 1.80 | 2.05 | +0.82 | +79.61% | 60 | 595 | 17.13% |
| BRKB240510P00395000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 4.00 | 4.20 | 4.40 | +0.98 | +32.45% | 29 | 183 | 19.04% |
| BRKB240517P00395000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 5.17 | 5.00 | 5.30 | +1.32 | +34.29% | 21 | 664 | 17.47% |
| BRKB240524P00395000 | 2024-04-30 11:37AM EDT | 2024-05-24 | 5.20 | 5.50 | 6.00 | +0.78 | +17.65% | 6 | 44 | 16.53% |
| BRKB240531P00395000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 5.55 | 6.00 | 6.55 | +0.85 | +18.09% | 1 | 20 | 15.79% |
| BRKB240607P00395000 | 2024-04-30 10:10AM EDT | 2024-06-07 | 5.65 | 6.40 | 7.10 | +0.75 | +15.31% | 1 | 8 | 15.38% |
| BRKB240621P00395000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 7.50 | 7.60 | 7.90 | +1.10 | +17.19% | 47 | 539 | 14.53% |
| BRKB240719P00395000 | 2024-04-30 2:03PM EDT | 2024-07-19 | 8.28 | 9.00 | 9.30 | +0.28 | +3.50% | 3 | 232 | 13.64% |
| BRKB240920P00395000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 11.00 | 11.70 | 12.35 | +0.08 | +0.73% | 2 | 268 | 13.32% |
| BRKB241220P00395000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 15.28 | 15.10 | 15.70 | 0.00 | - | - | 2 | 13.08% |
