拍板:400.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00400000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 195 | 510 | 3.13% |
| BRKB240510C00400000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 346 | 405 | 1.56% |
| BRKB240517C00400000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 82 | 580 | 0.78% |
| BRKB240524C00400000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.78% |
| BRKB240531C00400000 | 2024-04-30 3:47PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 68 | 107 | 0.78% |
| BRKB240607C00400000 | 2024-04-29 10:25AM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| BRKB240621C00400000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 147 | 4,942 | 0.78% |
| BRKB240719C00400000 | 2024-04-30 2:08PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 0.39% |
| BRKB240920C00400000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 427 | 0.39% |
| BRKB241018C00400000 | 2024-04-30 10:11AM EDT | 2024-10-18 | 22.95 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 0.39% |
| BRKB241115C00400000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | 15 | 210 | 0.39% |
| BRKB241220C00400000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 28.57 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 0.20% |
| BRKB250117C00400000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 29.39 | 0.00 | 0.00 | 0.00 | - | 184 | 3,928 | 0.20% |
| BRKB250321C00400000 | 2024-04-30 3:28PM EDT | 2025-03-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.20% |
| BRKB250620C00400000 | 2024-04-30 1:10PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.20% |
| BRKB260116C00400000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,330 | 0.20% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00400000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 706 | 820 | 0.00% |
| BRKB240510P00400000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 188 | 0.00% |
| BRKB240517P00400000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 70 | 1,198 | 0.00% |
| BRKB240524P00400000 | 2024-04-30 12:38PM EDT | 2024-05-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| BRKB240531P00400000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| BRKB240621P00400000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 26 | 1,026 | 0.00% |
| BRKB240719P00400000 | 2024-04-30 3:56PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 39 | 349 | 0.00% |
| BRKB240920P00400000 | 2024-04-30 11:59AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 404 | 0.00% |
| BRKB241018P00400000 | 2024-04-30 2:04PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
| BRKB241115P00400000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| BRKB241220P00400000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| BRKB250117P00400000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,445 | 0.00% |
| BRKB250321P00400000 | 2024-04-22 12:03PM EDT | 2025-03-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRKB250620P00400000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 20.68 | 0.00 | 0.00 | 0.00 | - | 20 | 1,048 | 0.00% |
| BRKB260116P00400000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 135 | 655 | 0.00% |
