拍板:405.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00405000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BRKB240510C00405000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| BRKB240517C00405000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| BRKB240524C00405000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BRKB240531C00405000 | 2024-04-30 1:01PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BRKB240607C00405000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 6.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BRKB240621C00405000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| BRKB240719C00405000 | 2024-04-30 3:36PM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| BRKB240920C00405000 | 2024-04-30 1:47PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BRKB241220C00405000 | 2024-04-30 10:06AM EDT | 2024-12-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00405000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 8.57 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| BRKB240510P00405000 | 2024-04-30 3:17PM EDT | 2024-05-10 | 8.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240517P00405000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BRKB240524P00405000 | 2024-04-29 12:43PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB240531P00405000 | 2024-04-30 1:01PM EDT | 2024-05-31 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240607P00405000 | 2024-04-25 2:10PM EDT | 2024-06-07 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621P00405000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BRKB240719P00405000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 13.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BRKB240920P00405000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB241220P00405000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
