拍板:410.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00410000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| BRKB240510C00410000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BRKB240517C00410000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| BRKB240524C00410000 | 2024-04-30 3:39PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRKB240531C00410000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BRKB240621C00410000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| BRKB240719C00410000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BRKB240920C00410000 | 2024-04-29 3:37PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BRKB241018C00410000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB241115C00410000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BRKB241220C00410000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BRKB250117C00410000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BRKB250321C00410000 | 2024-04-25 10:43AM EDT | 2025-03-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BRKB250620C00410000 | 2024-04-30 11:16AM EDT | 2025-06-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB260116C00410000 | 2024-04-29 2:23PM EDT | 2026-01-16 | 52.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00410000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 11.76 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| BRKB240510P00410000 | 2024-04-30 3:02PM EDT | 2024-05-10 | 12.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240517P00410000 | 2024-04-30 10:25AM EDT | 2024-05-17 | 12.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240524P00410000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531P00410000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621P00410000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 12.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB240719P00410000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 15.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240920P00410000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00410000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115P00410000 | 2024-04-25 2:58PM EDT | 2024-11-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00410000 | 2024-04-24 11:20AM EDT | 2024-12-20 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00410000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 20.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB250321P00410000 | 2024-04-23 12:10PM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620P00410000 | 2024-04-26 12:29PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRKB260116P00410000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 26.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
