拍板:415.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00415000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 979 | 12.50% |
| BRKB240510C00415000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 624 | 6.25% |
| BRKB240517C00415000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 2,050 | 6.25% |
| BRKB240524C00415000 | 2024-04-30 3:08PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 108 | 152 | 3.13% |
| BRKB240531C00415000 | 2024-04-30 3:21PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 17 | 130 | 3.13% |
| BRKB240607C00415000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| BRKB240621C00415000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 777 | 3.13% |
| BRKB240719C00415000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 503 | 1.56% |
| BRKB240920C00415000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 13 | 545 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00415000 | 2024-04-30 3:18PM EDT | 2024-05-03 | 17.02 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| BRKB240510P00415000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 16.94 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| BRKB240517P00415000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 22 | 984 | 0.00% |
| BRKB240524P00415000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BRKB240531P00415000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRKB240621P00415000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 18.57 | 0.00 | 0.00 | 0.00 | - | 11 | 523 | 0.00% |
| BRKB240719P00415000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 19.59 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| BRKB240920P00415000 | 2024-04-23 3:27PM EDT | 2024-09-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 70 | 532 | 0.00% |
