拍板:420.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00420000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB240510C00420000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| BRKB240517C00420000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| BRKB240524C00420000 | 2024-04-30 11:32AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BRKB240531C00420000 | 2024-04-30 2:54PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| BRKB240607C00420000 | 2024-04-30 2:40PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BRKB240621C00420000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| BRKB240719C00420000 | 2024-04-30 2:28PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BRKB240920C00420000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BRKB241018C00420000 | 2024-04-30 1:32PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB241115C00420000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BRKB241220C00420000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 17.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB250117C00420000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| BRKB250321C00420000 | 2024-04-26 3:31PM EDT | 2025-03-21 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250620C00420000 | 2024-04-30 11:37AM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BRKB260116C00420000 | 2024-04-25 2:15PM EDT | 2026-01-16 | 49.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00420000 | 2024-04-23 2:53PM EDT | 2024-05-03 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240510P00420000 | 2024-04-30 1:04PM EDT | 2024-05-10 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240517P00420000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240524P00420000 | 2024-04-25 10:45AM EDT | 2024-05-24 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621P00420000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719P00420000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920P00420000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00420000 | 2024-04-26 12:02PM EDT | 2024-10-18 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115P00420000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220P00420000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB250117P00420000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321P00420000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620P00420000 | 2024-04-10 1:11PM EDT | 2025-06-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB260116P00420000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
