合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00425000 | 2024-04-30 9:59AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BRKB240510C00425000 | 2024-04-29 12:50PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
BRKB240517C00425000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
BRKB240524C00425000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BRKB240531C00425000 | 2024-04-30 3:47PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
BRKB240607C00425000 | 2024-04-30 11:58AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB240621C00425000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
BRKB240719C00425000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
BRKB240920C00425000 | 2024-04-30 10:10AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503P00425000 | 2024-04-04 3:05PM EDT | 2024-05-03 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BRKB240510P00425000 | 2024-04-15 3:41PM EDT | 2024-05-10 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240517P00425000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 24.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BRKB240621P00425000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 17.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
BRKB240719P00425000 | 2024-04-17 12:09PM EDT | 2024-07-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB240920P00425000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 24.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |