拍板:430.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00430000 | 2024-04-30 10:27AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.12 | +0.03 | +75.00% | 3 | 107 | 43.36% |
| BRKB240510C00430000 | 2024-04-30 10:38AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.09 | -0.10 | -50.00% | 61 | 130 | 22.75% |
| BRKB240517C00430000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -0.14 | -48.28% | 26 | 1,384 | 19.04% |
| BRKB240524C00430000 | 2024-04-30 3:45PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.29 | -0.24 | -48.00% | 3 | 48 | 17.75% |
| BRKB240531C00430000 | 2024-04-30 3:09PM EDT | 2024-05-31 | 0.38 | 0.30 | 0.42 | -0.17 | -30.91% | 18 | 131 | 16.77% |
| BRKB240607C00430000 | 2024-04-30 2:23PM EDT | 2024-06-07 | 0.64 | 0.46 | 0.64 | -0.87 | -57.62% | 2 | 2 | 16.58% |
| BRKB240621C00430000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 1.13 | 0.99 | 1.15 | -0.41 | -26.62% | 23 | 1,427 | 16.36% |
| BRKB240719C00430000 | 2024-04-30 3:42PM EDT | 2024-07-19 | 2.43 | 2.00 | 2.34 | -0.57 | -19.00% | 23 | 1,224 | 16.25% |
| BRKB240920C00430000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 7.00 | 5.60 | 6.05 | -1.01 | -12.61% | 1 | 244 | 17.45% |
| BRKB241018C00430000 | 2024-04-26 12:01PM EDT | 2024-10-18 | 8.62 | 7.25 | 8.00 | -1.23 | -12.49% | 1 | 127 | 18.16% |
| BRKB241115C00430000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 10.80 | 9.40 | 10.00 | -1.25 | -10.37% | 10 | 136 | 18.82% |
| BRKB241220C00430000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 14.70 | 11.70 | 12.35 | 0.00 | - | 2 | 437 | 19.43% |
| BRKB250117C00430000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 14.10 | 13.35 | 14.30 | -1.40 | -9.03% | 20 | 4,163 | 19.95% |
| BRKB250321C00430000 | 2024-04-26 9:32AM EDT | 2025-03-21 | 24.10 | 18.10 | 19.65 | 0.00 | - | 1 | 32 | 21.70% |
| BRKB250620C00430000 | 2024-04-30 10:33AM EDT | 2025-06-20 | 26.00 | 22.30 | 25.50 | -5.80 | -18.24% | 1 | 2,558 | 22.75% |
| BRKB260116C00430000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 38.30 | 36.70 | 38.60 | -4.24 | -9.97% | 1 | 701 | 24.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00430000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 22.35 | 31.35 | 34.35 | 0.00 | - | 3 | 0 | 28.15% |
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 2024-05-24 | 22.40 | 31.35 | 34.55 | 0.00 | - | 10 | 0 | 24.79% |
| BRKB240621P00430000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 20.70 | 31.50 | 34.35 | 0.00 | - | 10 | 80 | 16.11% |
| BRKB240719P00430000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 28.20 | 31.60 | 34.50 | 0.00 | - | 7 | 22 | 13.45% |
| BRKB240920P00430000 | 2024-04-17 9:33AM EDT | 2024-09-20 | 34.00 | 32.40 | 35.05 | 0.00 | - | 1 | 15 | 11.19% |
| BRKB241018P00430000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 30.25 | 33.35 | 34.95 | 0.00 | - | 1 | 25 | 10.06% |
| BRKB241115P00430000 | 2024-04-29 1:02PM EDT | 2024-11-15 | 30.68 | 33.25 | 36.35 | 0.00 | - | 5 | 169 | 11.34% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 33.70 | 36.45 | 0.00 | - | 1 | 19 | 10.59% |
| BRKB250117P00430000 | 2024-04-29 1:44PM EDT | 2025-01-17 | 31.77 | 33.70 | 36.80 | 0.00 | - | 12 | 104 | 10.40% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 30.80 | 35.55 | 38.35 | 0.00 | - | - | 1 | 10.77% |
| BRKB250620P00430000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 35.10 | 36.70 | 38.70 | +0.25 | +0.72% | 160 | 551 | 9.80% |
| BRKB260116P00430000 | 2024-04-30 11:53AM EDT | 2026-01-16 | 39.75 | 39.75 | 42.40 | +1.63 | +4.28% | 1 | 68 | 10.16% |
