合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00435000 | 2024-04-30 12:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BRKB240510C00435000 | 2024-04-30 10:01AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240517C00435000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BRKB240524C00435000 | 2024-04-25 11:40AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
BRKB240531C00435000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB240621C00435000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
BRKB240719C00435000 | 2024-04-30 12:10PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BRKB240920C00435000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BRKB241220C00435000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503P00435000 | 2024-03-28 9:53AM EDT | 2024-05-03 | 18.50 | 31.10 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240517P00435000 | 2024-04-10 12:35PM EDT | 2024-05-17 | 25.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 0.00% |
BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BRKB240920P00435000 | 2024-04-04 11:32AM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |