拍板:440.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00440000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BRKB240510C00440000 | 2024-04-30 12:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| BRKB240517C00440000 | 2024-04-30 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB240524C00440000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB240531C00440000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240607C00440000 | 2024-04-29 3:59PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240621C00440000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BRKB240719C00440000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240920C00440000 | 2024-04-30 12:38PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB241018C00440000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241115C00440000 | 2024-04-30 2:27PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB241220C00440000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB250117C00440000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB250321C00440000 | 2024-04-22 1:29PM EDT | 2025-03-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BRKB250620C00440000 | 2024-04-29 1:46PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BRKB260116C00440000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 33.47 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00440000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 42.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240524P00440000 | 2024-04-22 11:13AM EDT | 2024-05-24 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 36.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240920P00440000 | 2024-03-04 10:34AM EDT | 2024-09-20 | 34.95 | 23.80 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115P00440000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 37.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00440000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00440000 | 2024-04-17 2:28PM EDT | 2025-01-17 | 43.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BRKB250620P00440000 | 2024-04-29 11:41AM EDT | 2025-06-20 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116P00440000 | 2024-04-16 1:51PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
