拍板:450.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00450000 | 2024-04-18 11:34AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 4 | 43 | 46.29% |
| BRKB240510C00450000 | 2024-04-29 10:12AM EDT | 2024-05-10 | 0.04 | 0.01 | 1.28 | 0.00 | - | 1 | 30 | 50.78% |
| BRKB240517C00450000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.18 | 0.00 | - | 6 | 140 | 27.39% |
| BRKB240524C00450000 | 2024-04-23 12:10PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.90 | 0.00 | - | - | 10 | 31.08% |
| BRKB240531C00450000 | 2024-04-26 2:57PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.11 | 0.00 | - | 1 | 6 | 19.14% |
| BRKB240621C00450000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.24 | 0.19 | 0.26 | -0.06 | -20.00% | 12 | 725 | 16.90% |
| BRKB240719C00450000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 0.64 | 0.48 | 0.61 | -0.16 | -20.00% | 53 | 546 | 15.93% |
| BRKB240920C00450000 | 2024-04-30 10:37AM EDT | 2024-09-20 | 2.55 | 2.05 | 2.39 | -0.25 | -8.93% | 2 | 539 | 16.52% |
| BRKB241018C00450000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 3.65 | 3.00 | 3.30 | -0.90 | -19.78% | 1 | 140 | 16.65% |
| BRKB241115C00450000 | 2024-04-30 10:54AM EDT | 2024-11-15 | 4.85 | 4.25 | 4.70 | -0.60 | -11.01% | 2 | 66 | 17.37% |
| BRKB241220C00450000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 6.55 | 5.75 | 6.15 | -0.80 | -10.88% | 5 | 165 | 17.68% |
| BRKB250117C00450000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 7.75 | 7.30 | 7.90 | -0.85 | -9.88% | 6 | 3,977 | 18.47% |
| BRKB250321C00450000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 13.20 | 9.85 | 11.60 | 0.00 | - | 3 | 20 | 19.64% |
| BRKB250620C00450000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 16.80 | 15.15 | 17.00 | -3.27 | -16.29% | 3 | 2,005 | 21.01% |
| BRKB260116C00450000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 29.00 | 28.00 | 29.80 | -2.30 | -7.35% | 71 | 326 | 23.68% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 51.10 | 55.35 | 0.00 | - | 1 | 0 | 15.93% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 2024-10-18 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115P00450000 | 2024-04-02 9:54AM EDT | 2024-11-15 | 32.35 | 51.55 | 55.35 | 0.00 | - | 2 | 0 | 13.53% |
| BRKB241220P00450000 | 2024-04-17 1:31PM EDT | 2024-12-20 | 52.46 | 51.10 | 54.95 | 0.00 | - | 1 | 0 | 11.81% |
| BRKB250117P00450000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 40.30 | 51.10 | 54.95 | 0.00 | - | 1 | 34 | 11.16% |
| BRKB250620P00450000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 53.60 | 51.50 | 54.95 | 0.00 | - | 2 | 3 | 8.89% |
| BRKB260116P00450000 | 2024-04-30 11:53AM EDT | 2026-01-16 | 53.55 | 53.90 | 57.00 | +3.98 | +8.03% | 1 | 16 | 9.13% |
