合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00455000 | 2024-04-04 12:37PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BRKB240510C00455000 | 2024-04-15 12:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BRKB240517C00455000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240524C00455000 | 2024-04-05 3:17PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240719C00455000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB240920C00455000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB241220C00455000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |