拍板:460.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00460000 | 2024-04-29 9:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 57.81% |
| BRKB240510C00460000 | 2024-04-26 11:44AM EDT | 2024-05-10 | 0.05 | 0.01 | 1.28 | 0.00 | - | 10 | 11 | 52.05% |
| BRKB240517C00460000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.17 | 0.00 | - | 1 | 195 | 32.03% |
| BRKB240524C00460000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 0.81 | 0.00 | 1.57 | 0.00 | - | - | 2 | 40.70% |
| BRKB240621C00460000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 5 | 565 | 18.14% |
| BRKB240719C00460000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 0.48 | 0.25 | 0.33 | 0.00 | - | 1 | 22 | 16.33% |
| BRKB240920C00460000 | 2024-04-26 11:43AM EDT | 2024-09-20 | 1.50 | 1.15 | 1.46 | -0.48 | -24.24% | 1 | 138 | 16.38% |
| BRKB241018C00460000 | 2024-04-30 3:06PM EDT | 2024-10-18 | 2.12 | 1.88 | 2.08 | -0.93 | -30.49% | 2 | 445 | 16.36% |
| BRKB241115C00460000 | 2024-04-26 11:58AM EDT | 2024-11-15 | 4.05 | 2.79 | 3.20 | 0.00 | - | 3 | 20 | 17.10% |
| BRKB241220C00460000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 4.65 | 3.95 | 4.25 | -3.36 | -41.95% | 2 | 29 | 17.21% |
| BRKB250117C00460000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 5.50 | 4.85 | 5.65 | -1.10 | -16.67% | 2 | 1,737 | 17.90% |
| BRKB250321C00460000 | 2024-04-23 11:06AM EDT | 2025-03-21 | 13.10 | 7.10 | 8.95 | 0.00 | - | - | 1 | 19.14% |
| BRKB250620C00460000 | 2024-04-19 2:14PM EDT | 2025-06-20 | 17.45 | 11.90 | 13.65 | 0.00 | - | 39 | 415 | 20.35% |
| BRKB260116C00460000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 27.80 | 23.25 | 25.10 | 0.00 | - | 1 | 1,447 | 22.71% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 61.10 | 65.30 | 0.00 | - | 2 | 1 | 16.30% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 61.10 | 65.10 | 0.00 | - | 6 | 0 | 14.73% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB250117P00460000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 40.40 | 61.10 | 65.15 | 0.00 | - | 2 | 0 | 12.93% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 2025-06-20 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 0.00% |
| BRKB260116P00460000 | 2024-04-29 9:37AM EDT | 2026-01-16 | 57.80 | 61.00 | 66.00 | 0.00 | - | 1 | 88 | 9.28% |
