拍板:470.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00470000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BRKB240510C00470000 | 2024-04-24 11:23AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| BRKB240517C00470000 | 2024-04-15 2:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BRKB240621C00470000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 218 | 12.50% |
| BRKB240719C00470000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| BRKB240920C00470000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 554 | 6.25% |
| BRKB241018C00470000 | 2024-04-30 1:55PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 6.25% |
| BRKB241115C00470000 | 2024-04-30 10:54AM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| BRKB241220C00470000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 3.13% |
| BRKB250117C00470000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 25 | 5,435 | 3.13% |
| BRKB250620C00470000 | 2024-04-25 1:19PM EDT | 2025-06-20 | 13.22 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 3.13% |
| BRKB260116C00470000 | 2024-04-26 11:59AM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 34 | 347 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00470000 | 2024-04-02 12:15PM EDT | 2024-05-17 | 51.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 215.47% |
| BRKB241115P00470000 | 2024-04-16 10:46AM EDT | 2024-11-15 | 71.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB260116P00470000 | 2024-04-15 3:41PM EDT | 2026-01-16 | 69.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
