拍板:480.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00480000 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.70 | 0.00 | - | 14 | 52 | 104.98% |
| BRKB240621C00480000 | 2024-04-09 3:19PM EDT | 2024-06-21 | 0.28 | 0.01 | 0.99 | 0.00 | - | 2 | 65 | 30.30% |
| BRKB240719C00480000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 0.25 | 0.07 | 0.16 | 0.00 | - | 1 | 10 | 18.14% |
| BRKB240920C00480000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 0.96 | 0.43 | 0.60 | 0.00 | - | 25 | 272 | 16.63% |
| BRKB241018C00480000 | 2024-03-01 1:45PM EDT | 2024-10-18 | 1.92 | 3.30 | 3.65 | 0.00 | - | 2 | 3 | 22.79% |
| BRKB241115C00480000 | 2024-04-11 1:05PM EDT | 2024-11-15 | 3.13 | 1.18 | 1.41 | 0.00 | - | 1 | 38 | 16.67% |
| BRKB241220C00480000 | 2024-04-25 9:53AM EDT | 2024-12-20 | 2.79 | 1.73 | 2.16 | 0.00 | - | 1 | 425 | 16.97% |
| BRKB250117C00480000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 2.66 | 2.41 | 2.71 | -0.64 | -19.39% | 3 | 396 | 16.98% |
| BRKB250321C00480000 | 2024-04-22 11:22AM EDT | 2025-03-21 | 7.34 | 3.80 | 4.95 | 0.00 | - | - | 2 | 18.10% |
| BRKB250620C00480000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 10.50 | 7.40 | 8.85 | 0.00 | - | 20 | 359 | 19.50% |
| BRKB260116C00480000 | 2024-04-29 12:48PM EDT | 2026-01-16 | 20.12 | 16.50 | 18.75 | 0.00 | - | 1 | 341 | 21.82% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00480000 | 2024-04-01 3:40PM EDT | 2024-05-17 | 59.94 | 81.70 | 84.55 | 0.00 | - | - | 0 | 55.90% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00480000 | 2024-03-05 10:40AM EDT | 2025-01-17 | 78.90 | 53.60 | 57.40 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 0.00% |
