拍板:490.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00490000 | 2024-04-25 1:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| BRKB240517C00490000 | 2024-04-10 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| BRKB240621C00490000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 271 | 634 | 12.50% |
| BRKB240920C00490000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| BRKB241018C00490000 | 2024-04-22 10:03AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| BRKB241115C00490000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BRKB241220C00490000 | 2024-04-19 1:23PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| BRKB250117C00490000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 4,184 | 6.25% |
| BRKB250620C00490000 | 2024-04-30 11:36AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 717 | 3.13% |
| BRKB260116C00490000 | 2024-04-29 1:54PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00490000 | 2024-04-05 1:57PM EDT | 2024-05-03 | 72.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 2024-12-20 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 2025-01-17 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 52.93% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 86.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 0.00% |
