認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00050000 | 2023-12-15 11:51AM EDT | 50.00 | 21.20 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO240621C00060000 | 2023-12-15 3:02PM EDT | 60.00 | 11.90 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRO240621C00065000 | 2024-02-13 4:58PM EDT | 65.00 | 17.40 | 18.50 | 22.90 | 0.00 | - | 24 | 6 | 0.00% |
| BRO240621C00070000 | 2024-05-22 1:30PM EDT | 70.00 | 21.10 | 17.50 | 21.90 | 0.00 | - | 1 | 8 | 59.18% |
| BRO240621C00075000 | 2024-05-17 12:47PM EDT | 75.00 | 15.06 | 12.60 | 17.00 | 0.00 | - | 4 | 103 | 97.73% |
| BRO240621C00080000 | 2024-05-28 11:19AM EDT | 80.00 | 8.92 | 7.50 | 11.90 | 0.00 | - | 1 | 193 | 73.90% |
| BRO240621C00085000 | 2024-05-31 11:59AM EDT | 85.00 | 4.30 | 4.50 | 5.60 | +0.60 | +16.22% | 1 | 391 | 33.35% |
| BRO240621C00090000 | 2024-05-31 3:54PM EDT | 90.00 | 1.20 | 1.00 | 1.45 | +0.65 | +118.18% | 15 | 2,327 | 19.61% |
| BRO240621C00095000 | 2024-05-22 3:42PM EDT | 95.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 14 | 400 | 23.73% |
| BRO240621C00100000 | 2024-05-29 12:41PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 123 | 30.66% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00035000 | 2024-02-26 1:40PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 328.96% |
| BRO240621P00055000 | 2024-04-30 9:41AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BRO240621P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 166.50% |
| BRO240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 141.89% |
| BRO240621P00070000 | 2024-05-29 1:38PM EDT | 70.00 | 0.10 | 0.10 | 1.20 | 0.00 | - | 3 | 22 | 77.93% |
| BRO240621P00075000 | 2024-05-01 10:55AM EDT | 75.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 53.37% |
| BRO240621P00080000 | 2024-05-21 10:10AM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 74.07% |
| BRO240621P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 39.21% |
| BRO240621P00090000 | 2024-05-21 2:18PM EDT | 90.00 | 1.20 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 29.08% |
| BRO240621P00100000 | 2024-05-10 12:10PM EDT | 100.00 | 13.04 | 8.60 | 13.00 | 0.00 | - | - | 2 | 71.22% |
