認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00018000 | 2024-05-08 11:23AM EDT | 18.00 | 14.15 | 20.00 | 21.50 | 0.00 | - | 4 | 5 | 93.26% |
| BROS241018C00021000 | 2024-05-23 12:23PM EDT | 21.00 | 14.75 | 18.20 | 19.10 | 0.00 | - | 2 | 2 | 83.20% |
| BROS241018C00022000 | 2024-04-02 2:39PM EDT | 22.00 | 11.00 | 6.40 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| BROS241018C00023000 | 2024-05-10 10:20AM EDT | 23.00 | 13.70 | 15.40 | 16.40 | 0.00 | - | 1 | 2 | 63.57% |
| BROS241018C00024000 | 2024-06-21 3:48PM EDT | 24.00 | 15.49 | 14.80 | 16.10 | +5.59 | +56.46% | 1 | 3 | 61.33% |
| BROS241018C00025000 | 2024-05-16 12:00PM EDT | 25.00 | 13.72 | 13.80 | 14.40 | 0.00 | - | 1 | 8 | 55.18% |
| BROS241018C00026000 | 2024-05-15 10:17AM EDT | 26.00 | 12.50 | 13.60 | 13.90 | 0.00 | - | 2 | 6 | 62.16% |
| BROS241018C00027000 | 2024-06-18 9:42AM EDT | 27.00 | 14.50 | 12.30 | 13.30 | 0.00 | - | 1 | 8 | 58.98% |
| BROS241018C00028000 | 2024-06-20 1:50PM EDT | 28.00 | 11.70 | 11.40 | 12.40 | 0.00 | - | 1 | 75 | 56.98% |
| BROS241018C00029000 | 2024-06-13 1:55PM EDT | 29.00 | 10.90 | 10.60 | 12.00 | 0.00 | - | 8 | 339 | 60.74% |
| BROS241018C00030000 | 2024-06-21 11:20AM EDT | 30.00 | 10.05 | 9.80 | 10.70 | +0.30 | +3.08% | 1 | 81 | 55.13% |
| BROS241018C00031000 | 2024-06-18 2:28PM EDT | 31.00 | 10.96 | 9.20 | 9.90 | 0.00 | - | 1 | 28 | 55.76% |
| BROS241018C00032000 | 2024-06-20 11:10AM EDT | 32.00 | 8.93 | 8.30 | 9.50 | 0.00 | - | 3 | 83 | 56.49% |
| BROS241018C00033000 | 2024-06-21 9:33AM EDT | 33.00 | 7.57 | 7.60 | 8.50 | -2.23 | -22.76% | 2 | 120 | 53.76% |
| BROS241018C00034000 | 2024-06-21 2:06PM EDT | 34.00 | 6.80 | 6.90 | 7.80 | -0.30 | -4.23% | 16 | 111 | 52.91% |
| BROS241018C00035000 | 2024-06-21 11:33AM EDT | 35.00 | 6.50 | 6.30 | 7.10 | -0.30 | -4.41% | 2 | 487 | 52.30% |
| BROS241018C00036000 | 2024-06-21 3:55PM EDT | 36.00 | 6.20 | 5.70 | 6.50 | +0.40 | +6.90% | 6 | 1,759 | 51.90% |
| BROS241018C00037000 | 2024-06-21 3:17PM EDT | 37.00 | 5.43 | 5.60 | 5.90 | -0.07 | -1.27% | 5 | 318 | 54.10% |
| BROS241018C00040000 | 2024-06-21 3:59PM EDT | 40.00 | 4.20 | 3.60 | 4.40 | +0.30 | +7.69% | 7 | 1,998 | 54.37% |
| BROS241018C00045000 | 2024-06-21 3:47PM EDT | 45.00 | 2.30 | 2.35 | 2.50 | +0.10 | +4.55% | 27 | 3,398 | 50.85% |
| BROS241018C00050000 | 2024-06-21 3:41PM EDT | 50.00 | 1.30 | 1.30 | 1.50 | +0.03 | +2.36% | 30 | 638 | 51.05% |
| BROS241018C00055000 | 2024-06-21 2:08PM EDT | 55.00 | 0.75 | 0.45 | 0.90 | +0.03 | +4.17% | 11 | 413 | 53.25% |
| BROS241018C00060000 | 2024-06-18 2:39PM EDT | 60.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 5 | 21 | 52.30% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00018000 | 2024-05-03 11:26AM EDT | 18.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 82.42% |
| BROS241018P00019000 | 2024-05-01 12:42PM EDT | 19.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 7 | 51 | 77.34% |
| BROS241018P00020000 | 2024-06-20 11:33AM EDT | 20.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 100 | 72.56% |
| BROS241018P00021000 | 2024-04-23 9:30AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| BROS241018P00022000 | 2024-05-08 1:35PM EDT | 22.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 4 | 60 | 66.11% |
| BROS241018P00023000 | 2024-05-08 9:46AM EDT | 23.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 4 | 7 | 62.89% |
| BROS241018P00024000 | 2024-05-30 9:40AM EDT | 24.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 86 | 58.69% |
| BROS241018P00025000 | 2024-06-20 1:26PM EDT | 25.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 3 | 155 | 54.59% |
| BROS241018P00026000 | 2024-06-04 1:26PM EDT | 26.00 | 0.58 | 0.30 | 0.45 | 0.00 | - | 5 | 54 | 52.54% |
| BROS241018P00027000 | 2024-06-20 12:23PM EDT | 27.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 93 | 51.76% |
| BROS241018P00028000 | 2024-06-20 1:17PM EDT | 28.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 100 | 176 | 50.49% |
| BROS241018P00029000 | 2024-06-20 1:26PM EDT | 29.00 | 0.78 | 0.65 | 0.80 | 0.00 | - | 1 | 57 | 50.05% |
| BROS241018P00030000 | 2024-06-21 3:30PM EDT | 30.00 | 0.91 | 0.80 | 0.95 | -0.07 | -7.14% | 5 | 436 | 50.56% |
| BROS241018P00031000 | 2024-06-20 12:34PM EDT | 31.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 20 | 213 | 49.90% |
| BROS241018P00032000 | 2024-06-18 11:05AM EDT | 32.00 | 1.10 | 1.20 | 1.60 | 0.00 | - | 1 | 462 | 52.78% |
| BROS241018P00033000 | 2024-06-18 11:34AM EDT | 33.00 | 1.15 | 1.45 | 1.65 | 0.00 | - | 2 | 425 | 48.78% |
| BROS241018P00034000 | 2024-06-21 3:53PM EDT | 34.00 | 1.85 | 1.40 | 2.00 | +0.35 | +23.33% | 3 | 491 | 48.95% |
| BROS241018P00035000 | 2024-06-20 3:51PM EDT | 35.00 | 2.40 | 2.10 | 2.30 | 0.00 | - | 6 | 1,052 | 47.90% |
| BROS241018P00036000 | 2024-06-18 1:26PM EDT | 36.00 | 2.05 | 2.15 | 2.70 | 0.00 | - | 9 | 741 | 47.73% |
| BROS241018P00037000 | 2024-06-21 1:01PM EDT | 37.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 5 | 285 | 47.07% |
| BROS241018P00040000 | 2024-06-20 9:30AM EDT | 40.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 3 | 128 | 46.02% |
| BROS241018P00045000 | 2024-06-20 1:22PM EDT | 45.00 | 8.05 | 7.50 | 8.20 | 0.00 | - | 3 | 19 | 48.90% |
| BROS241018P00050000 | 2024-06-20 10:12AM EDT | 50.00 | 11.10 | 11.50 | 11.80 | 0.00 | - | 1 | 2 | 42.70% |
