認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 3 | 12 | 12.50 | 0.30 | 0.00 | - | 4 | 36 |
| 25.16 | -0.04 | -0.16% | 2 | 58 | 15.00 | 0.50 | 0.00 | - | 2 | 66 |
| 22.67 | 0.00 | - | 2 | 19 | 17.50 | 0.83 | 0.00 | - | 1 | 35 |
| 21.50 | 0.00 | - | 5 | 79 | 20.00 | 1.19 | 0.00 | - | 1 | 52 |
| 13.20 | 0.00 | - | 1 | 8 | 22.50 | 1.90 | 0.00 | - | 5 | 19 |
| 17.61 | 0.00 | - | 20 | 202 | 25.00 | 2.47 | +0.07 | +2.92% | 1 | 181 |
| 13.20 | 0.00 | - | 1 | 150 | 27.50 | 3.20 | 0.00 | - | 1 | 84 |
| 15.20 | +0.40 | +2.70% | 2 | 218 | 30.00 | 4.10 | +0.28 | +7.33% | 2 | 228 |
| 11.00 | 0.00 | - | 1 | 131 | 32.50 | 4.80 | 0.00 | - | 5 | 49 |
| 12.59 | 0.00 | - | 4 | 104 | 35.00 | 6.15 | +0.47 | +8.27% | 1 | 26 |
| 10.10 | -0.70 | -6.48% | 2 | 100 | 37.50 | 7.30 | 0.00 | - | 15 | 17 |
| 9.65 | 0.00 | - | 12 | 258 | 40.00 | 8.35 | 0.00 | - | 3 | 22 |
| 9.43 | 0.00 | - | 4 | 55 | 42.50 | 10.37 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 2 | 64 | 45.00 | 11.31 | 0.00 | - | 1 | 4 |
| 6.70 | -0.70 | -9.46% | 4 | 170 | 50.00 | 16.20 | 0.00 | - | 1 | 3 |
| 5.50 | -0.53 | -8.79% | 1 | 31 | 55.00 | 19.34 | 0.00 | - | 1 | 1 |
| 5.11 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
