認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 6 | 39 |
| 7.40 | 0.00 | - | 1 | 1 | 23.00 | 0.20 | -0.03 | -13.04% | 7 | 112 |
| 8.10 | 0.00 | - | - | 1 | 24.00 | 0.37 | +0.02 | +5.71% | 118 | 289 |
| 3.80 | 0.00 | - | 20 | 28 | 25.00 | 0.60 | -0.05 | -7.69% | 1 | 574 |
| 2.20 | 0.00 | - | 49 | 50 | 26.00 | 1.00 | +0.05 | +5.26% | 13 | 1,349 |
| 1.70 | +0.05 | +3.03% | 117 | 124 | 27.00 | 1.35 | -0.15 | -10.00% | 7 | 716 |
| 1.30 | +0.10 | +8.33% | 8 | 262 | 28.00 | 2.00 | 0.00 | - | 3 | 1,600 |
| 0.87 | -0.08 | -8.42% | 64 | 483 | 29.00 | 2.78 | +0.13 | +4.91% | 3 | 342 |
| 0.60 | -0.02 | -3.23% | 8 | 841 | 30.00 | 3.21 | 0.00 | - | 23 | 366 |
| 0.45 | +0.01 | +2.27% | 13 | 471 | 31.00 | 3.75 | +0.35 | +10.29% | 6 | 394 |
| 0.34 | -0.01 | -2.86% | 10 | 1,009 | 32.00 | 4.00 | 0.00 | - | 5 | 206 |
| 0.22 | 0.00 | - | 1 | 365 | 33.00 | 5.09 | 0.00 | - | 5 | 135 |
| 0.15 | 0.00 | - | 10 | 711 | 34.00 | 6.74 | +0.04 | +0.60% | 40 | 155 |
| 0.15 | +0.03 | +25.00% | 126 | 2,224 | 35.00 | 6.23 | 0.00 | - | 4 | 109 |
| 0.13 | +0.03 | +30.00% | 3 | 810 | 36.00 | 4.51 | 0.00 | - | 2 | 65 |
| 0.10 | 0.00 | - | 4 | 251 | 37.00 | 5.60 | 0.00 | - | 1 | 24 |
| 0.10 | 0.00 | - | 1 | 105 | 38.00 | 8.80 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 35 | 350 | 39.00 | 5.50 | 0.00 | - | - | 16 |
| 0.10 | 0.00 | - | 5 | 158 | 40.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 568 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 542 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 261 | 45.00 | - | - | - | - | - |
