認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 1 | 79 |
| 5.76 | 0.00 | - | - | 2 | 23.00 | 0.07 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 92 |
| 7.90 | 0.00 | - | 8 | 14 | 25.00 | 0.20 | 0.00 | - | 3 | 162 |
| 10.50 | 0.00 | - | 2 | 17 | 26.00 | 0.05 | 0.00 | - | 1 | 142 |
| 9.70 | -1.20 | -11.01% | 1 | 26 | 27.00 | 0.07 | +0.02 | +40.00% | 30 | 122 |
| 9.40 | 0.00 | - | 1 | 80 | 28.00 | 0.06 | 0.00 | - | 12 | 610 |
| 7.80 | 0.00 | - | 2 | 96 | 29.00 | 0.08 | -0.04 | -33.33% | 1 | 104 |
| 7.45 | 0.00 | - | 30 | 504 | 30.00 | 0.10 | 0.00 | - | 3 | 143 |
| 5.82 | -0.21 | -3.48% | 1 | 167 | 31.00 | 0.13 | -0.02 | -13.33% | 16 | 320 |
| 5.01 | 0.00 | - | 1 | 143 | 32.00 | 0.19 | -0.01 | -5.88% | 11 | 138 |
| 4.11 | -0.09 | -2.14% | 1 | 321 | 33.00 | 0.30 | +0.03 | +11.11% | 13 | 222 |
| 3.30 | 0.00 | - | 2 | 366 | 34.00 | 0.46 | -0.04 | -8.00% | 45 | 451 |
| 2.34 | -0.31 | -11.70% | 4 | 920 | 35.00 | 0.75 | +0.02 | +2.74% | 580 | 937 |
| 1.75 | -0.25 | -12.50% | 27 | 631 | 36.00 | 1.20 | +0.15 | +14.29% | 21 | 453 |
| 1.23 | -0.27 | -18.37% | 88 | 703 | 37.00 | 1.70 | +0.10 | +6.25% | 25 | 315 |
| 0.85 | -0.25 | -22.73% | 107 | 618 | 38.00 | 2.40 | +0.14 | +6.19% | 4 | 216 |
| 0.50 | -0.20 | -28.57% | 144 | 414 | 39.00 | 2.35 | 0.00 | - | - | 59 |
| 0.40 | -0.08 | -16.67% | 69 | 1,742 | 40.00 | 3.77 | +0.42 | +12.54% | 2 | 24 |
| 0.30 | -0.10 | -25.00% | 1 | 429 | 41.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 7 | 131 | 42.00 | 5.60 | +0.20 | +3.70% | 2 | 101 |
| 0.15 | 0.00 | - | 46 | 201 | 43.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 15 | 145 | 45.00 | - | - | - | - | - |
