合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517C00025000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 3.80 | 2.80 | 2.95 | 0.00 | - | 20 | 28 | 72.46% |
BROS240719C00025000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 4.89 | 3.60 | 3.80 | 0.00 | - | 2 | 250 | 51.42% |
BROS241018C00025000 | 2024-04-23 10:54AM EDT | 2024-10-18 | 6.50 | 4.70 | 4.90 | 0.00 | - | 2 | 8 | 51.37% |
BROS250117C00025000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 6.82 | 5.60 | 6.00 | 0.00 | - | 6 | 269 | 53.32% |
BROS260116C00025000 | 2024-05-01 1:23PM EDT | 2026-01-16 | 9.10 | 8.40 | 10.00 | +0.60 | +7.06% | 2 | 271 | 60.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517P00025000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 4 | 574 | 65.43% |
BROS240621P00025000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 0.81 | 0.95 | 1.05 | 0.00 | - | 9 | 41 | 49.90% |
BROS240719P00025000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.30 | +0.13 | +11.61% | 12 | 422 | 45.75% |
BROS241018P00025000 | 2024-05-02 11:07AM EDT | 2024-10-18 | 2.05 | 1.90 | 2.10 | +0.10 | +5.13% | 15 | 117 | 43.21% |
BROS250117P00025000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 2.60 | 2.60 | 2.75 | 0.00 | - | 4 | 725 | 42.60% |
BROS260116P00025000 | 2024-04-30 1:44PM EDT | 2026-01-16 | 4.20 | 4.30 | 4.60 | 0.00 | - | 22 | 160 | 41.75% |