合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517C00030000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 70 | 841 | 69.24% |
BROS240621C00030000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.06 | -5.66% | 52 | 159 | 51.17% |
BROS240719C00030000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.30 | -0.04 | -2.99% | 69 | 811 | 48.19% |
BROS241018C00030000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 2.45 | 2.20 | 2.45 | +0.10 | +4.26% | 3 | 72 | 49.02% |
BROS250117C00030000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.40 | +0.15 | +4.35% | 3 | 780 | 50.07% |
BROS260116C00030000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 6.50 | 6.30 | 6.40 | 0.00 | - | 1 | 170 | 53.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517P00030000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 3.21 | 3.40 | 4.30 | 0.00 | - | 23 | 366 | 82.52% |
BROS240621P00030000 | 2024-05-01 11:34AM EDT | 2024-06-21 | 3.60 | 3.70 | 4.50 | 0.00 | - | 5 | 47 | 53.22% |
BROS240719P00030000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 3.93 | 3.80 | 4.10 | -0.07 | -1.75% | 21 | 397 | 42.77% |
BROS241018P00030000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 4.57 | 4.60 | 4.80 | +0.57 | +14.25% | 1 | 228 | 39.31% |
BROS250117P00030000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.75 | 5.20 | 5.50 | 0.00 | - | 1 | 226 | 39.60% |
BROS260116P00030000 | 2024-04-24 2:21PM EDT | 2026-01-16 | 6.60 | 6.90 | 7.30 | 0.00 | - | 15 | 103 | 38.43% |