合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517C00035000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 128 | 2,224 | 79.30% |
BROS240621C00035000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 320 | 52.25% |
BROS240719C00035000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 1,007 | 47.75% |
BROS241018C00035000 | 2024-05-01 1:26PM EDT | 2024-10-18 | 1.08 | 0.95 | 1.15 | 0.00 | - | 13 | 310 | 47.07% |
BROS250117C00035000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 2.00 | 1.75 | 1.90 | -0.06 | -2.91% | 6 | 767 | 47.58% |
BROS260116C00035000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 4.80 | 4.40 | 6.80 | 0.00 | - | 10 | 125 | 57.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517P00035000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 6.23 | 7.90 | 9.50 | 0.00 | - | 4 | 109 | 123.83% |
BROS240621P00035000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 7.60 | 6.90 | 9.50 | 0.00 | - | 1 | 0 | 94.92% |
BROS240719P00035000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 8.00 | 8.00 | 9.40 | 0.00 | - | 8 | 234 | 55.76% |
BROS241018P00035000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 4.77 | 6.30 | 6.60 | 0.00 | - | 15 | 12 | 0.00% |
BROS250117P00035000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 8.00 | 8.20 | 9.70 | 0.00 | - | 5 | 610 | 44.53% |
BROS260116P00035000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 9.81 | 10.10 | 10.60 | 0.00 | - | 2 | 13 | 35.77% |